시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	20,350	300	+ 1.50%	42,742	867
11:49	20,350	300	+ 1.50%	42,720	866
11:48	20,350	300	+ 1.50%	42,703	866
11:47	20,300	250	+ 1.25%	42,443	861
11:46	20,350	300	+ 1.50%	42,425	860
11:45	20,350	300	+ 1.50%	42,421	860
11:44	20,350	300	+ 1.50%	42,161	855
11:43	20,350	300	+ 1.50%	42,137	855
11:42	20,350	300	+ 1.50%	42,123	854
11:41	20,350	300	+ 1.50%	42,120	854