시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	20,400	350	+ 1.75%	43,945	891
11:59	20,400	350	+ 1.75%	43,685	886
11:58	20,400	350	+ 1.75%	43,682	886
11:57	20,450	400	+ 2.00%	43,649	885
11:56	20,450	400	+ 2.00%	43,641	885
11:55	20,450	400	+ 2.00%	43,384	880
11:54	20,400	350	+ 1.75%	43,351	879
11:53	20,400	350	+ 1.75%	43,345	879
11:52	20,400	350	+ 1.75%	43,340	879
11:51	20,350	300	+ 1.50%	42,819	868