시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	20,400	350	+ 1.75%	44,846	910
12:09	20,300	250	+ 1.25%	44,816	909
12:08	20,300	250	+ 1.25%	44,811	909
12:07	20,300	250	+ 1.25%	44,801	909
12:06	20,250	200	+ 1.00%	44,682	906
12:05	20,250	200	+ 1.00%	44,662	906
12:04	20,300	250	+ 1.25%	44,478	902
12:03	20,450	400	+ 2.00%	44,202	897
12:02	20,450	400	+ 2.00%	44,197	897
12:01	20,450	400	+ 2.00%	43,987	892