시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,150	100	+ 0.50%	81,159	1,651
15:09	20,250	200	+ 1.00%	81,119	1,650
15:08	20,250	200	+ 1.00%	80,551	1,639
15:07	20,250	200	+ 1.00%	79,423	1,616
15:06	20,300	250	+ 1.25%	79,065	1,609
15:05	20,300	250	+ 1.25%	78,984	1,607
15:04	20,300	250	+ 1.25%	78,922	1,606
15:03	20,300	250	+ 1.25%	78,885	1,605
15:02	20,400	350	+ 1.75%	77,062	1,568
15:01	20,400	350	+ 1.75%	76,731	1,561