시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	20,400	350	+ 1.75%	45,925	932
12:19	20,450	400	+ 2.00%	45,919	932
12:18	20,450	400	+ 2.00%	45,496	923
12:17	20,400	350	+ 1.75%	45,488	923
12:16	20,350	300	+ 1.50%	45,428	922
12:15	20,350	300	+ 1.50%	45,406	921
12:14	20,450	400	+ 2.00%	45,141	916
12:13	20,450	400	+ 2.00%	45,134	916
12:12	20,450	400	+ 2.00%	45,112	915
12:11	20,400	350	+ 1.75%	45,100	915