시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	20,400	350	+ 1.75%	47,314	960
12:29	20,350	300	+ 1.50%	47,207	958
12:28	20,350	300	+ 1.50%	47,202	958
12:27	20,450	400	+ 2.00%	46,445	942
12:26	20,400	350	+ 1.75%	46,407	942
12:25	20,400	350	+ 1.75%	46,396	941
12:24	20,450	400	+ 2.00%	46,391	941
12:23	20,400	350	+ 1.75%	46,346	940
12:22	20,400	350	+ 1.75%	46,333	940
12:21	20,450	400	+ 2.00%	45,946	932