시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	20,450	400	+ 2.00%	49,654	1,008
12:39	20,350	300	+ 1.50%	48,147	977
12:38	20,350	300	+ 1.50%	48,111	976
12:37	20,450	400	+ 2.00%	47,850	971
12:36	20,450	400	+ 2.00%	47,846	971
12:35	20,450	400	+ 2.00%	47,796	970
12:34	20,350	300	+ 1.50%	47,783	970
12:33	20,350	300	+ 1.50%	47,544	965
12:32	20,400	350	+ 1.75%	47,528	965
12:31	20,400	350	+ 1.75%	47,324	960