시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,500	450	+ 2.24%	52,613	1,069
12:49	20,500	450	+ 2.24%	52,590	1,068
12:48	20,500	450	+ 2.24%	52,325	1,063
12:47	20,500	450	+ 2.24%	51,847	1,053
12:46	20,600	550	+ 2.74%	51,308	1,042
12:45	20,500	450	+ 2.24%	51,073	1,037
12:44	20,450	400	+ 2.00%	50,705	1,029
12:43	20,450	400	+ 2.00%	50,700	1,029
12:42	20,450	400	+ 2.00%	50,695	1,029
12:41	20,350	300	+ 1.50%	50,677	1,029