시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	20,650	600	+ 2.99%	56,193	1,142
12:59	20,650	600	+ 2.99%	56,185	1,142
12:58	20,650	600	+ 2.99%	56,077	1,140
12:57	20,500	450	+ 2.24%	56,068	1,139
12:56	20,500	450	+ 2.24%	53,920	1,095
12:55	20,500	450	+ 2.24%	53,645	1,090
12:54	20,500	450	+ 2.24%	53,635	1,089
12:53	20,450	400	+ 2.00%	53,623	1,089
12:52	20,350	300	+ 1.50%	53,094	1,078
12:51	20,350	300	+ 1.50%	53,084	1,078