시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	20,450	400	+ 2.00%	57,307	1,165
13:09	20,450	400	+ 2.00%	57,290	1,165
13:08	20,450	400	+ 2.00%	57,279	1,164
13:07	20,400	350	+ 1.75%	57,188	1,162
13:06	20,500	450	+ 2.24%	57,174	1,162
13:05	20,500	450	+ 2.24%	57,166	1,162
13:04	20,550	500	+ 2.49%	56,313	1,145
13:03	20,550	500	+ 2.49%	56,290	1,144
13:02	20,550	500	+ 2.49%	56,275	1,144
13:01	20,550	500	+ 2.49%	56,217	1,143