시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	20,575	525	+ 2.62%	58,173	1,183
13:19	20,550	500	+ 2.49%	58,146	1,182
13:18	20,500	450	+ 2.24%	58,059	1,180
13:17	20,500	450	+ 2.24%	58,052	1,180
13:16	20,500	450	+ 2.24%	58,027	1,180
13:15	20,500	450	+ 2.24%	57,962	1,178
13:14	20,450	400	+ 2.00%	57,613	1,171
13:13	20,450	400	+ 2.00%	57,580	1,170
13:12	20,450	400	+ 2.00%	57,563	1,170
13:11	20,450	400	+ 2.00%	57,341	1,166