시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,500	450	+ 2.24%	58,774	1,195
13:29	20,500	450	+ 2.24%	58,448	1,188
13:28	20,500	450	+ 2.24%	58,425	1,188
13:27	20,500	450	+ 2.24%	58,392	1,187
13:26	20,500	450	+ 2.24%	58,380	1,187
13:25	20,500	450	+ 2.24%	58,356	1,186
13:24	20,500	450	+ 2.24%	58,315	1,186
13:23	20,550	500	+ 2.49%	58,286	1,185
13:22	20,575	525	+ 2.62%	58,270	1,185
13:21	20,575	525	+ 2.62%	58,182	1,183