시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,450	400	+ 2.00%	62,360	1,269
13:39	20,450	400	+ 2.00%	62,326	1,268
13:38	20,450	400	+ 2.00%	62,045	1,262
13:37	20,450	400	+ 2.00%	62,034	1,262
13:36	20,500	450	+ 2.24%	61,113	1,243
13:35	20,500	450	+ 2.24%	61,051	1,242
13:34	20,500	450	+ 2.24%	59,482	1,210
13:33	20,500	450	+ 2.24%	59,466	1,209
13:32	20,500	450	+ 2.24%	59,439	1,209
13:31	20,500	450	+ 2.24%	59,426	1,208