시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,400	350	+ 1.75%	66,142	1,346
13:49	20,300	250	+ 1.25%	66,077	1,344
13:48	20,350	300	+ 1.50%	66,004	1,343
13:47	20,300	250	+ 1.25%	65,983	1,342
13:46	20,450	400	+ 2.00%	62,560	1,273
13:45	20,450	400	+ 2.00%	62,482	1,271
13:44	20,450	400	+ 2.00%	62,459	1,271
13:43	20,450	400	+ 2.00%	62,443	1,270
13:42	20,450	400	+ 2.00%	62,410	1,270
13:41	20,450	400	+ 2.00%	62,371	1,269