시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,150	100	+ 0.50%	84,635	1,721
15:19	20,150	100	+ 0.50%	84,059	1,710
15:18	20,150	100	+ 0.50%	84,054	1,710
15:17	20,350	300	+ 1.50%	83,786	1,704
15:16	20,150	100	+ 0.50%	83,756	1,704
15:15	20,100	50	+ 0.25%	83,625	1,701
15:14	20,150	100	+ 0.50%	82,180	1,672
15:13	20,100	50	+ 0.25%	81,883	1,666
15:12	20,100	50	+ 0.25%	81,841	1,665
15:11	20,150	100	+ 0.50%	81,800	1,664