시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	941	26	- 2.69%	83,783	80
12:52	941	26	- 2.69%	83,777	80
12:51	941	26	- 2.69%	83,764	80
12:50	941	26	- 2.69%	83,751	80
12:49	942	25	- 2.59%	83,749	80
12:48	941	26	- 2.69%	83,660	80
12:47	941	26	- 2.69%	83,632	80
12:46	942	25	- 2.59%	83,585	79
12:45	942	25	- 2.59%	83,583	79
12:44	942	25	- 2.59%	83,581	79