시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	941	26	- 2.69%	85,213	81
13:02	941	26	- 2.69%	85,012	81
13:01	942	25	- 2.59%	84,347	80
13:00	942	25	- 2.59%	84,325	80
12:59	942	25	- 2.59%	84,218	80
12:58	942	25	- 2.59%	84,216	80
12:57	942	25	- 2.59%	84,210	80
12:56	942	25	- 2.59%	84,158	80
12:55	942	25	- 2.59%	84,154	80
12:54	942	25	- 2.59%	84,151	80