시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	942	25	- 2.59%	101,644	96
13:38	939	28	- 2.90%	101,643	96
13:37	938	29	- 3.00%	101,642	96
13:34	935	32	- 3.31%	101,641	96
13:30	942	25	- 2.59%	89,930	85
13:26	942	25	- 2.59%	89,879	85
13:25	942	25	- 2.59%	89,127	85
13:24	942	25	- 2.59%	89,110	85
13:23	942	25	- 2.59%	89,100	85
13:21	941	26	- 2.69%	89,090	85