시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	937	30	- 3.10%	113,311	107
14:14	935	32	- 3.31%	112,811	107
14:13	935	32	- 3.31%	111,211	105
14:12	940	27	- 2.79%	105,211	100
14:10	940	27	- 2.79%	105,011	100
14:09	940	27	- 2.79%	104,811	99
14:07	940	27	- 2.79%	104,808	99
14:01	941	26	- 2.69%	104,757	99
14:00	942	25	- 2.59%	103,757	98
13:59	941	26	- 2.69%	103,654	98