시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	939	28	- 2.90%	113,922	108
14:43	939	28	- 2.90%	113,892	108
14:40	939	28	- 2.90%	113,703	108
14:39	939	28	- 2.90%	113,700	108
14:38	939	28	- 2.90%	113,509	108
14:37	939	28	- 2.90%	113,499	108
14:33	939	28	- 2.90%	113,423	107
14:27	941	26	- 2.69%	113,323	107
14:26	938	29	- 3.00%	113,322	107
14:22	938	29	- 3.00%	113,321	107