시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	967	0	0.00%	5,664	6
09:18	967	0	0.00%	4,255	4
09:17	969	2	+ 0.21%	4,165	4
09:16	971	4	+ 0.41%	1,359	1
09:14	971	4	+ 0.41%	1,242	1
09:13	971	4	+ 0.41%	1,220	1
09:11	971	4	+ 0.41%	1,211	1
09:09	971	4	+ 0.41%	1,193	1
09:08	976	9	+ 0.93%	1,182	1
09:07	971	4	+ 0.41%	1,167	1