시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	966	1	- 0.10%	6,722	7
09:36	965	2	- 0.21%	6,342	6
09:35	965	2	- 0.21%	6,335	6
09:34	965	2	- 0.21%	6,249	6
09:33	966	1	- 0.10%	6,127	6
09:32	966	1	- 0.10%	6,117	6
09:29	964	3	- 0.31%	6,116	6
09:27	963	4	- 0.41%	6,065	6
09:24	963	4	- 0.41%	5,865	6
09:23	965	2	- 0.21%	5,788	6