시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	961	6	- 0.62%	10,358	10
09:55	963	4	- 0.41%	9,129	9
09:54	966	1	- 0.10%	9,084	9
09:53	966	1	- 0.10%	9,083	9
09:52	966	1	- 0.10%	9,076	9
09:46	967	0	0.00%	8,441	8
09:44	967	0	0.00%	8,440	8
09:42	965	2	- 0.21%	8,297	8
09:40	966	1	- 0.10%	6,811	7
09:39	966	1	- 0.10%	6,775	7