시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	958	9	- 0.93%	14,289	14
10:07	958	9	- 0.93%	14,283	14
10:06	958	9	- 0.93%	14,203	14
10:05	958	9	- 0.93%	14,122	14
10:04	959	8	- 0.83%	13,730	13
10:03	960	7	- 0.72%	13,388	13
10:02	966	1	- 0.10%	11,523	11
10:01	966	1	- 0.10%	11,418	11
10:00	966	1	- 0.10%	11,406	11
09:59	961	6	- 0.62%	11,394	11