시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	960	7	- 0.72%	16,017	15
10:17	960	7	- 0.72%	16,010	15
10:16	960	7	- 0.72%	16,002	15
10:15	960	7	- 0.72%	15,995	15
10:14	960	7	- 0.72%	15,988	15
10:13	960	7	- 0.72%	15,982	15
10:12	963	4	- 0.41%	15,977	15
10:11	963	4	- 0.41%	15,970	15
10:10	959	8	- 0.83%	15,891	15
10:09	958	9	- 0.93%	14,447	14