시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	939	28	- 2.90%	117,005	111
15:00	939	28	- 2.90%	116,972	111
14:57	936	31	- 3.21%	116,671	111
14:56	937	30	- 3.10%	116,268	110
14:53	938	29	- 3.00%	114,515	109
14:52	938	29	- 3.00%	114,374	108
14:51	939	28	- 2.90%	114,174	108
14:49	939	28	- 2.90%	114,034	108
14:48	938	29	- 3.00%	114,033	108
14:47	939	28	- 2.90%	113,933	108