시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	961	6	- 0.62%	17,329	17
10:30	960	7	- 0.72%	17,325	17
10:28	960	7	- 0.72%	16,805	16
10:26	961	6	- 0.62%	16,787	16
10:24	960	7	- 0.72%	16,690	16
10:23	960	7	- 0.72%	16,580	16
10:22	960	7	- 0.72%	16,084	16
10:21	960	7	- 0.72%	16,030	15
10:20	960	7	- 0.72%	16,028	15
10:19	960	7	- 0.72%	16,023	15