시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	958	9	- 0.93%	20,037	19
10:43	958	9	- 0.93%	20,036	19
10:42	962	5	- 0.52%	18,121	17
10:41	959	8	- 0.83%	18,119	17
10:40	958	9	- 0.93%	17,991	17
10:39	959	8	- 0.83%	17,645	17
10:38	959	8	- 0.83%	17,602	17
10:37	959	8	- 0.83%	17,600	17
10:36	959	8	- 0.83%	17,597	17
10:35	960	7	- 0.72%	17,474	17