시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	951	16	- 1.66%	27,717	27
10:53	951	16	- 1.66%	26,584	26
10:52	955	12	- 1.24%	24,609	24
10:51	956	11	- 1.14%	22,464	22
10:50	956	11	- 1.14%	22,453	22
10:49	956	11	- 1.14%	22,443	22
10:48	957	10	- 1.03%	20,499	20
10:47	958	9	- 0.93%	20,043	19
10:46	958	9	- 0.93%	20,042	19
10:45	958	9	- 0.93%	20,040	19