시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	952	15	- 1.55%	45,114	43
11:03	953	14	- 1.45%	45,102	43
11:02	953	14	- 1.45%	45,092	43
11:01	953	14	- 1.45%	44,989	43
11:00	953	14	- 1.45%	44,789	43
10:59	953	14	- 1.45%	44,761	43
10:58	953	14	- 1.45%	44,740	43
10:57	953	14	- 1.45%	44,738	43
10:56	953	14	- 1.45%	44,716	43
10:55	950	17	- 1.76%	44,444	43