시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	943	24	- 2.48%	64,918	62
11:20	943	24	- 2.48%	64,788	62
11:19	944	23	- 2.38%	64,174	61
11:17	946	21	- 2.17%	49,651	47
11:16	948	19	- 1.97%	49,545	47
11:14	951	16	- 1.66%	46,872	45
11:12	951	16	- 1.66%	46,541	45
11:08	951	16	- 1.66%	46,531	45
11:07	951	16	- 1.66%	46,477	44
11:06	951	16	- 1.66%	46,191	44