시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	949	18	- 1.86%	75,240	72
11:32	945	22	- 2.28%	75,124	72
11:31	946	21	- 2.17%	74,537	71
11:28	945	22	- 2.28%	74,535	71
11:27	943	24	- 2.48%	74,253	71
11:26	943	24	- 2.48%	73,593	70
11:25	943	24	- 2.48%	72,833	69
11:24	943	24	- 2.48%	72,458	69
11:23	940	27	- 2.79%	72,151	69
11:22	943	24	- 2.48%	65,128	62