시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	944	23	- 2.38%	77,444	74
11:45	944	23	- 2.38%	77,441	74
11:44	944	23	- 2.38%	77,440	74
11:42	941	26	- 2.69%	77,435	74
11:41	942	25	- 2.59%	76,915	73
11:40	943	24	- 2.48%	76,078	72
11:39	944	23	- 2.38%	75,878	72
11:38	945	22	- 2.28%	75,346	72
11:36	949	18	- 1.86%	75,292	72
11:35	949	18	- 1.86%	75,241	72