시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	947	20	- 2.07%	77,814	74
12:00	947	20	- 2.07%	77,784	74
11:59	947	20	- 2.07%	77,783	74
11:58	947	20	- 2.07%	77,706	74
11:57	947	20	- 2.07%	77,651	74
11:56	947	20	- 2.07%	77,649	74
11:52	946	21	- 2.17%	77,631	74
11:51	946	21	- 2.17%	77,533	74
11:50	947	20	- 2.07%	77,531	74
11:48	948	19	- 1.97%	77,494	74