시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	943	24	- 2.48%	79,074	75
12:29	943	24	- 2.48%	78,788	75
12:27	943	24	- 2.48%	78,714	75
12:25	946	21	- 2.17%	78,675	75
12:24	946	21	- 2.17%	78,623	75
12:23	945	22	- 2.28%	78,549	75
12:22	945	22	- 2.28%	78,482	75
12:21	946	21	- 2.17%	77,882	74
12:18	947	20	- 2.07%	77,831	74
12:13	947	20	- 2.07%	77,824	74