시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	940	27	- 2.79%	83,579	79
12:42	940	27	- 2.79%	83,573	79
12:41	940	27	- 2.79%	83,070	79
12:40	943	24	- 2.48%	80,508	77
12:39	943	24	- 2.48%	80,485	77
12:36	941	26	- 2.69%	80,471	77
12:35	942	25	- 2.59%	79,862	76
12:33	943	24	- 2.48%	79,246	75
12:32	943	24	- 2.48%	79,206	75
12:31	942	25	- 2.59%	79,143	75