시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	938	29	- 3.00%	121,570	115
15:19	938	29	- 3.00%	119,451	113
15:18	938	29	- 3.00%	119,399	113
15:17	938	29	- 3.00%	119,280	113
15:16	938	29	- 3.00%	119,110	113
15:15	938	29	- 3.00%	119,089	113
15:09	937	30	- 3.10%	118,089	112
15:08	937	30	- 3.10%	117,127	111
15:07	937	30	- 3.10%	117,122	111
15:05	938	29	- 3.00%	117,015	111