시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	121,500	1,300	+ 1.08%	9,955	1,204
13:59	121,400	1,200	+ 1.00%	9,935	1,202
13:58	121,600	1,400	+ 1.17%	9,872	1,194
13:57	121,600	1,400	+ 1.17%	9,851	1,192
13:56	121,700	1,500	+ 1.25%	9,818	1,188
13:55	121,500	1,300	+ 1.08%	9,805	1,186
13:54	121,700	1,500	+ 1.25%	9,772	1,182
13:53	121,800	1,600	+ 1.33%	9,743	1,178
13:52	121,700	1,500	+ 1.25%	9,730	1,177
13:51	121,700	1,500	+ 1.25%	9,692	1,172