시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	121,700	1,500	+ 1.25%	10,284	1,244
14:09	121,500	1,300	+ 1.08%	10,248	1,240
14:08	121,300	1,100	+ 0.92%	10,206	1,235
14:07	121,500	1,300	+ 1.08%	10,176	1,231
14:06	121,500	1,300	+ 1.08%	10,148	1,228
14:05	121,300	1,100	+ 0.92%	10,132	1,226
14:04	121,500	1,300	+ 1.08%	10,080	1,219
14:03	121,600	1,400	+ 1.17%	10,066	1,218
14:02	121,300	1,100	+ 0.92%	10,016	1,212
14:01	121,500	1,300	+ 1.08%	9,982	1,208