시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	121,500	1,300	+ 1.08%	10,632	1,287
14:19	121,500	1,300	+ 1.08%	10,596	1,282
14:18	121,700	1,500	+ 1.25%	10,587	1,281
14:17	121,400	1,200	+ 1.00%	10,552	1,277
14:16	121,600	1,400	+ 1.17%	10,524	1,273
14:15	121,600	1,400	+ 1.17%	10,501	1,271
14:14	121,600	1,400	+ 1.17%	10,456	1,265
14:13	121,600	1,400	+ 1.17%	10,426	1,262
14:12	121,600	1,400	+ 1.17%	10,389	1,257
14:11	121,500	1,300	+ 1.08%	10,379	1,256