시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	121,500	1,300	+ 1.08%	10,950	1,325
14:29	121,500	1,300	+ 1.08%	10,920	1,322
14:28	121,500	1,300	+ 1.08%	10,876	1,316
14:27	121,500	1,300	+ 1.08%	10,863	1,315
14:26	121,400	1,200	+ 1.00%	10,849	1,313
14:25	121,600	1,400	+ 1.17%	10,816	1,309
14:24	121,600	1,400	+ 1.17%	10,806	1,308
14:23	121,500	1,300	+ 1.08%	10,739	1,300
14:22	121,500	1,300	+ 1.08%	10,697	1,294
14:21	122,000	1,800	+ 1.50%	10,660	1,290