시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	121,400	1,200	+ 1.00%	11,215	1,357
14:39	121,300	1,100	+ 0.92%	11,189	1,354
14:38	121,400	1,200	+ 1.00%	11,138	1,348
14:37	121,500	1,300	+ 1.08%	11,121	1,346
14:36	121,500	1,300	+ 1.08%	11,105	1,344
14:35	121,500	1,300	+ 1.08%	11,072	1,340
14:34	121,400	1,200	+ 1.00%	11,059	1,338
14:33	121,400	1,200	+ 1.00%	11,039	1,336
14:32	121,500	1,300	+ 1.08%	11,001	1,331
14:31	121,600	1,400	+ 1.17%	10,992	1,330