시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	121,300	1,100	+ 0.92%	11,588	1,403
14:49	121,500	1,300	+ 1.08%	11,528	1,395
14:48	121,300	1,100	+ 0.92%	11,460	1,387
14:47	121,200	1,000	+ 0.83%	11,427	1,383
14:46	121,400	1,200	+ 1.00%	11,388	1,378
14:45	121,600	1,400	+ 1.17%	11,353	1,374
14:44	121,500	1,300	+ 1.08%	11,336	1,372
14:43	121,500	1,300	+ 1.08%	11,303	1,368
14:42	121,500	1,300	+ 1.08%	11,274	1,365
14:41	121,300	1,100	+ 0.92%	11,248	1,361