시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	119,600	600	- 0.50%	1,444	173
09:12	119,600	600	- 0.50%	1,429	171
09:11	119,500	700	- 0.58%	1,309	157
09:10	119,800	400	- 0.33%	792	95
09:09	119,700	500	- 0.42%	743	89
09:08	119,900	300	- 0.25%	576	69
09:07	120,200	0	0.00%	559	67
09:06	119,800	400	- 0.33%	544	65
09:05	119,900	300	- 0.25%	419	50
09:04	119,900	300	- 0.25%	415	50