시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	119,200	1,000	- 0.83%	2,308	276
09:22	119,100	1,100	- 0.92%	2,176	260
09:21	119,200	1,000	- 0.83%	1,914	229
09:20	119,800	400	- 0.33%	1,820	218
09:19	119,400	800	- 0.67%	1,637	196
09:18	119,500	700	- 0.58%	1,554	186
09:17	119,600	600	- 0.50%	1,549	185
09:16	119,400	800	- 0.67%	1,531	183
09:15	119,500	700	- 0.58%	1,486	178
09:14	119,400	800	- 0.67%	1,477	177