시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	119,400	800	- 0.67%	2,477	296
09:33	119,500	700	- 0.58%	2,454	293
09:32	119,800	400	- 0.33%	2,446	292
09:30	119,600	600	- 0.50%	2,435	291
09:29	119,200	1,000	- 0.83%	2,422	290
09:28	119,300	900	- 0.75%	2,401	287
09:27	119,300	900	- 0.75%	2,397	287
09:26	119,200	1,000	- 0.83%	2,345	280
09:25	119,100	1,100	- 0.92%	2,338	280
09:24	119,200	1,000	- 0.83%	2,320	277