시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	119,800	400	- 0.33%	2,669	319
09:43	119,400	800	- 0.67%	2,661	318
09:42	119,500	700	- 0.58%	2,651	317
09:41	119,400	800	- 0.67%	2,644	316
09:40	119,400	800	- 0.67%	2,552	305
09:39	119,300	900	- 0.75%	2,541	304
09:38	119,500	700	- 0.58%	2,506	300
09:37	119,800	400	- 0.33%	2,497	299
09:36	119,400	800	- 0.67%	2,489	298
09:35	119,500	700	- 0.58%	2,485	297