시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	119,700	500	- 0.42%	2,738	327
09:54	119,800	400	- 0.33%	2,733	327
09:53	119,800	400	- 0.33%	2,718	325
09:52	119,800	400	- 0.33%	2,709	324
09:51	119,900	300	- 0.25%	2,708	324
09:50	119,800	400	- 0.33%	2,700	323
09:49	119,800	400	- 0.33%	2,693	322
09:48	119,800	400	- 0.33%	2,687	321
09:47	119,600	600	- 0.50%	2,678	320
09:46	119,900	300	- 0.25%	2,677	320