시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	119,900	300	- 0.25%	2,884	345
10:05	119,500	700	- 0.58%	2,875	344
10:04	119,700	500	- 0.42%	2,874	344
10:02	119,800	400	- 0.33%	2,859	342
10:01	119,700	500	- 0.42%	2,847	340
10:00	119,700	500	- 0.42%	2,842	340
09:59	119,500	700	- 0.58%	2,840	340
09:58	119,600	600	- 0.50%	2,799	335
09:57	119,600	600	- 0.50%	2,793	334
09:56	119,700	500	- 0.42%	2,749	329