시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	120,400	200	+ 0.17%	2,955	353
10:17	120,200	0	0.00%	2,944	352
10:15	120,000	200	- 0.17%	2,941	352
10:14	120,000	200	- 0.17%	2,930	350
10:13	120,000	200	- 0.17%	2,926	350
10:12	120,000	200	- 0.17%	2,922	349
10:11	119,900	300	- 0.25%	2,914	348
10:10	119,900	300	- 0.25%	2,911	348
10:09	120,000	200	- 0.17%	2,900	347
10:07	120,000	200	- 0.17%	2,892	346